 |
| Nombre |
Ult. |
% |
Efectivo |
Hora |
| ABENGOA | 21,86 | 0,32 | 10.591.469 | 17:35 | | ABERTIS A | 21,31 | -1,52 | 30.852.415 | 17:35 | | ACCIONA | 178,60 | -2,14 | 33.416.729 | 17:35 | | ACERINOX | 17,57 | -1,18 | 21.727.081 | 17:35 | | ACS | 38,20 | -1,47 | 20.045.646 | 17:35 | | B.POPULAR | 11,21 | -1,06 | 74.934.884 | 17:35 | | B.SABADELL | 6,58 | -1,05 | 21.962.416 | 17:35 | | BA.SANTANDER | 14,01 | -1,13 | 623.931.597 | 17:35 | | BANESTO | 11,93 | -1,57 | 6.608.639 | 17:35 | | BANKINTER | 9,78 | -2,59 | 12.912.491 | 17:35 | | BBVA | 15,01 | -0,73 | 322.674.408 | 17:35 | | BME | 33,04 | -2,22 | 16.332.505 | 17:35 | | CINTRA | 10,33 | -2,36 | 11.004.747 | 17:35 | | CRITERIA | 4,57 | -0,65 | 10.197.963 | 17:35 | | ENAGAS | 19,29 | -0,46 | 18.363.899 | 17:35 | | ENDESA | 31,00 | 1,61 | 30.518.982 | 17:35 | | FCC | 46,41 | -1,26 | 12.271.602 | 17:35 | | FERROVIAL | 53,75 | -5,29 | 103.211.588 | 17:35 | | GAMESA | 31,61 | -1,80 | 42.078.603 | 17:35 | | GAS NATURAL | 37,04 | -2,29 | 31.921.153 | 17:35 | | GRIFOLS | 18,05 | -1,26 | 13.644.680 | 17:35 | | IB.RENOVABLE | 4,40 | -2,65 | 46.098.570 | 17:35 | | IBERDROLA | 9,36 | -0,53 | 195.552.611 | 17:35 | | IBERIA | 2,41 | -3,60 | 31.229.294 | 17:35 | | INDITEX | 34,81 | -1,22 | 70.399.098 | 17:35 | | INDRA A | 17,55 | -0,11 | 16.745.397 | 17:35 | | MAPFRE | 3,54 | 3,81 | 64.960.128 | 17:35 | | REE | 42,28 | -0,52 | 12.542.967 | 17:35 | | REPSOL YPF | 26,35 | -0,98 | 158.390.973 | 17:35 | | SACYR VALLE. | 22,50 | -2,39 | 3.194.659 | 17:35 | | SOGECABLE | 27,95 | 0,04 | 28.037.465 | 17:35 | | TECNICAS REU | 52,25 | 0,19 | 14.213.819 | 17:35 | | TELECINCO | 11,80 | -0,42 | 34.066.143 | 17:35 | | TELEFONICA | 19,10 | -0,26 | 684.047.064 | 17:35 | | UNION FENOSA | 42,10 | 0,65 | 44.058.644 | 17:35 | | | | 2.872.740.329 | |
 |
|
 |