| Nombre |
Último |
% |
Máximo |
Mínimo |
Hora |
Fecha |
| BCN GLOB-100 | 1.093,61 | -0,33 | 1.106,07 | 1.089,88 | 17:35 | 16-05 | | BILBAO | 2.429,47 | 0,68 | 2.429,47 | 2.429,47 | 11:48 | 16-05 | | FTSE LATIBEX | 4.008,10 | 1,72 | 4.029,80 | 3.967,40 | 17:30 | 16-05 | | FTSE4G IBEX | 13.201,60 | -0,30 | 13.345,90 | 13.167,80 | 17:35 | 16-05 | | IBEX 35 | 14.124,80 | -0,43 | 14.301,30 | 14.078,20 | 17:35 | 16-05 | | IBEX 35 ASK | 14.131,80 | -0,42 | 14.305,10 | 14.082,20 | 17:35 | 16-05 | | IBEX 35 BID | 14.119,30 | -0,40 | 14.292,50 | 14.070,30 | 17:35 | 16-05 | | IBEX MEDIUM | 16.189,70 | 0,06 | 16.297,20 | 16.157,10 | 17:35 | 16-05 | | IBEX SMALL C | 13.012,40 | -0,14 | 13.072,20 | 12.987,70 | 17:35 | 16-05 | | LATIBEX BRAS | 16.596,50 | 2,49 | 16.724,30 | 16.389,00 | 17:30 | 16-05 | | LATIBEX TOP | 5.843,00 | 1,67 | 5.871,90 | 5.792,30 | 17:30 | 16-05 | | MADRID | 1.515,78 | -0,39 | 1.532,27 | 1.512,37 | 17:38 | 16-05 | | VALENCIA | 1.273,84 | -0,41 | 1.273,84 | 1.273,84 | 17:43 | 16-05 |
|
