| Nombre |
Último |
% |
Títulos |
Máximo |
Mínimo |
Efectivo |
Hora |
| ABENGOA | 23,26 | 0,00 | 443.757 | 23,76 | 23,12 | | 17:35 | | ABERTIS A | 20,88 | 0,10 | 1.648.374 | 21,05 | 20,84 | | 17:35 | | ACCIONA | 185,00 | 1,40 | 257.613 | 188,55 | 183,35 | | 17:35 | | ACERINOX | 18,23 | 0,33 | 1.579.636 | 18,39 | 18,21 | | 17:35 | | ACS | 39,68 | 0,23 | 984.646 | 40,23 | 39,55 | | 17:35 | | B.POPULAR | 11,32 | 1,25 | 8.985.977 | 11,40 | 11,16 | | 17:35 | | B.SABADELL | 6,63 | 0,15 | 3.057.440 | 6,70 | 6,59 | | 17:35 | | BA.SANTANDER | 14,19 | -0,21 | 54.282.989 | 14,43 | 14,09 | | 17:35 | | BANESTO | 11,81 | -0,51 | 543.298 | 11,94 | 11,78 | | 17:35 | | BANKINTER | 9,81 | -0,20 | 1.386.063 | 9,94 | 9,81 | | 17:35 | | BBVA | 15,24 | -0,07 | 23.358.487 | 15,40 | 15,16 | 356.614.379 | 17:35 | | BME | 33,40 | -1,50 | 748.397 | 34,14 | 33,26 | | 17:35 | | CINTRA | 10,50 | 0,10 | 1.071.487 | 10,59 | 10,45 | | 17:35 | | CRITERIA | 4,63 | -0,22 | 4.367.423 | 4,72 | 4,62 | | 17:35 | | ENAGAS | 19,15 | -0,21 | 1.113.217 | 19,38 | 19,10 | | 17:35 | | ENDESA | 31,66 | 0,57 | 541.616 | 31,80 | 31,48 | | 17:35 | | FCC | 46,72 | -0,21 | 443.493 | 47,34 | 46,52 | | 17:35 | | FERROVIAL | 53,40 | 0,00 | 748.974 | 54,00 | 53,10 | | 17:35 | | GAMESA | 32,08 | -1,99 | 1.785.093 | 33,00 | 31,94 | | 17:35 | | GAS NATURAL | 37,25 | 0,03 | 889.243 | 37,70 | 37,10 | | 17:35 | | GRIFOLS | 19,21 | 0,42 | 1.644.177 | 19,64 | 19,00 | | 17:35 | | IB.RENOVABLE | 4,43 | 0,45 | 6.096.555 | 4,45 | 4,39 | | 17:35 | | IBERDROLA | 9,58 | -1,94 | 29.642.869 | 9,84 | 9,54 | | 17:35 | | IBERIA | 2,31 | -2,53 | 9.721.421 | 2,40 | 2,29 | 22.710.741 | 17:35 | | INDITEX | 35,40 | -0,56 | 1.710.609 | 36,05 | 35,30 | | 17:35 | | INDRA A | 18,25 | -1,08 | 877.706 | 18,55 | 18,21 | | 17:35 | | MAPFRE | 3,40 | -2,58 | 19.702.489 | 3,55 | 3,38 | | 17:35 | | REE | 42,53 | 1,67 | 656.019 | 42,58 | 41,97 | | 17:35 | | REPSOL YPF | 26,89 | -0,15 | 9.172.274 | 27,32 | 26,71 | | 17:35 | | SACYR VALLE. | 23,63 | -0,25 | 286.630 | 23,95 | 23,46 | | 17:35 | | TECNICAS REU | 53,35 | -1,20 | 292.536 | 54,75 | 52,95 | | 17:35 | | TELECINCO | 11,36 | -0,53 | 1.557.429 | 11,57 | 11,32 | | 17:35 | | TELEFONICA | 19,06 | -0,83 | 44.364.697 | 19,33 | 18,90 | | 17:35 | | UNION FENOSA | 42,60 | -0,91 | 1.110.154 | 43,18 | 42,47 | | 17:35 | | | | 235.072.788 | | | 379.325.120 | |
|
