| Nombre |
Mer. |
Último |
% |
Máximo |
Mínimo |
Títulos |
Fecha |
Hora |
| 3M COMPANY | NY | 78,66 | 1,03 | 78,82 | 77,46 | 4.147.599 | 16-05 | 22:00 | | ALCOA INC. | NY | 43,15 | 0,96 | 43,21 | 41,83 | 18.425.198 | 16-05 | 22:01 | | AMER.EXPRESS | NY | 48,68 | -2,37 | 49,99 | 48,25 | 9.612.611 | 16-05 | 22:02 | | AMER.INTL G. | NY | 39,34 | -0,58 | 39,71 | 39,04 | 28.930.966 | 16-05 | 22:02 | | AT&T CORP. | NY | 40,11 | 0,63 | 40,22 | 39,65 | 25.263.727 | 16-05 | 22:01 | | BANK OF AMER | NY | 36,17 | -1,47 | 36,82 | 36,04 | 32.128.220 | 16-05 | 22:01 | | BOEING CO. | NY | 85,17 | -0,44 | 85,84 | 84,74 | 7.129.826 | 16-05 | 22:02 | | CATERPILLAR | NY | 83,70 | 0,24 | 83,97 | 82,59 | 5.241.939 | 16-05 | 22:01 | | CHEVRON CORP | NY | 100,38 | 1,92 | 100,47 | 98,89 | 16.302.295 | 16-05 | 22:01 | | CITIGROUP | NY | 23,12 | -2,57 | 23,81 | 23,08 | 66.031.439 | 16-05 | 22:00 | | COCA-COLA CO | NY | 57,07 | 0,11 | 57,40 | 56,78 | 8.980.411 | 16-05 | 22:00 | | DU PONT | NY | 49,63 | 0,22 | 50,02 | 49,15 | 5.471.017 | 16-05 | 22:01 | | EXXON MOBIL | NY | 92,72 | 1,56 | 92,95 | 91,61 | 29.819.635 | 16-05 | 22:00 | | GEN MOTORS | NY | 20,68 | -2,59 | 21,25 | 20,50 | 11.902.246 | 16-05 | 22:00 | | GEN.ELECTRIC | NY | 32,13 | -0,74 | 32,46 | 31,97 | 56.811.189 | 16-05 | 22:00 | | HEWLETT PACK | NY | 47,29 | 1,20 | 47,52 | 46,31 | 24.843.717 | 16-05 | 22:01 | | HOME DEPOT | NY | 29,10 | -1,46 | 29,85 | 28,75 | 13.246.230 | 16-05 | 22:00 | | IBM INTL | NY | 127,82 | -0,50 | 128,47 | 126,80 | 6.372.012 | 16-05 | 22:00 | | INTEL CORP | NQ | 25,00 | 0,12 | 25,00 | 24,52 | 59.985.785 | 16-05 | 22:00 | | J & J | NY | 66,68 | 0,00 | 66,91 | 66,30 | 9.764.842 | 16-05 | 22:01 | | JP MORGAN CH | NY | 46,53 | -1,04 | 47,32 | 46,05 | 20.871.336 | 16-05 | 22:01 | | MCDONALD'S | NY | 60,53 | -0,54 | 60,95 | 60,27 | 5.690.907 | 16-05 | 22:01 | | MERCK & CO | NY | 40,00 | 0,00 | 40,21 | 39,63 | 11.221.577 | 16-05 | 22:02 | | MICROSOFT | NQ | 29,99 | -1,51 | 30,48 | 29,92 | 81.537.754 | 16-05 | 22:00 | | PFIZER | NY | 20,03 | -0,25 | 20,13 | 19,95 | 46.589.399 | 16-05 | 22:00 | | PROCTER GAMB | NY | 66,75 | 0,59 | 66,97 | 66,42 | 12.286.160 | 16-05 | 22:01 | | UNTD.TECHNS. | NY | 73,96 | -0,44 | 74,56 | 73,49 | 5.709.621 | 16-05 | 22:00 | | VERIZON COMM | NY | 38,77 | -0,33 | 39,00 | 38,44 | 12.184.703 | 16-05 | 22:01 | | WAL MART ST. | NY | 57,04 | -0,14 | 57,43 | 56,59 | 14.530.870 | 16-05 | 22:01 | | WALT DISNEY | NY | 34,91 | -0,23 | 35,02 | 34,47 | 12.728.885 | 16-05 | 22:01 | | | | | | | 663.762.116 | | |
|
